NOW! Get Online

m

Markets

SENSEX 26087.42 96.19
NIFTY 7791.4 42.7
CompanyPrev.Close(Rs)LTP(Rs)%ChgHigh(Rs)Low(Rs)TTQ(No)Value (lacs)
POLYMAC ... 114.00136.8020.00136.805.474000547200.00
AGRIMONY... 8.009.6020.009.602.8230000282000.00
GCM COMMO 11.0013.2020.0013.203.1624000315600.00
INDNCARD... 126.05151.2519.99151.258.656107864726.00
BNK CAPM... 23.0027.5519.7827.602.348571234045.00
MCX NCDEX BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2014 >>  ABB India  1044.35 [0.57]  ACC  1409.6 [0.69]  Ambuja Cements Ltd.  209.3 [1.63]  Asian Paints Ltd.  642.25 [1.22]  Axis Bank Ltd.  402 [1.59]  Bajaj Auto Ltd.  2081 [-0.12]  Bank of Baroda  886.2 [2.32]  Bharti Airtel  373 [5.26]  Bharat Heavy Ele  230.95 [0.63]  Bharat Petroleum  573.05 [-0.31]  Britannia Ind.  1110.6 [3.89]  Cairn India Ltd.  319.5 [1.59]  Cipla  447.7 [1.81]  Coal India Ltd.  367.15 [0.75]  Colgate Palm.  1580.55 [-0.79]  Dabur India  200.25 [1.11]  DLF Ltd.  200.15 [2.98]  Dr. Reddy's Labs  2822.25 [2.01]  GAIL (India) Ltd.  433.15 [2.00]  Grasim Inds.  3262 [1.53]  HCL Technologies  1597.35 [-0.95]  HDFC  1084.7 [1.71]  HDFC Bank  838.75 [1.08]  Hero MotoCorp  2601.35 [2.69]  Hindustan Unilever L  692.7 [0.91]  Hindalco Indus.  192.6 [2.53]  ICICI Bank  1489.55 [2.62]  IDFC L  156.3 [1.69]  Indian Hotels Co  94.9 [-0.58]  IndusInd Bank  562 [2.00]  Infosys  3368.05 [0.05]  ITC Ltd.  358.7 [0.56]  Jindal St & Pwr  277.55 [-1.58]  Kotak Mahindra Bank  974.65 [3.80]  L & T  1524.4 [-7.32]  Lupin Ltd.  1173.5 [4.90]  Mahi. & Mahi  1219.1 [1.53]  Maruti Suzuki India  2551.9 [1.90]  MTNL  31.3 [1.62]  Nestle India  5180.1 [0.08]  NIIT Ltd.  42.75 [-1.72]  NMDC Ltd.  172.4 [-0.23]  NTPC  149.5 [0.30]  ONGC  398.75 [0.89]  Punj. NationlBak  975.2 [4.09]  Power Grid Corpo  134.75 [1.35]  Reliance Inds.  1005.5 [0.02]  SBI  2470.95 [-0.78]  Sesa Sterlite  291.6 [0.45]  Shipping Corpn.  57.6 [-1.62]  Sun Pharma.  790.45 [0.09]  Tata Chemicals  341.75 [1.65]  Tata Global Beverage  152.75 [-1.58]  Tata Motors Ltd.  451.35 [-0.40]  Tata Steel  544.9 [-0.48]  Tata Power Co.  99.6 [-1.53]  Tata Consultancy  2593.45 [0.18]  Tech Mahindra Ltd.  2157.35 [-1.54]  UltraTech Cement  2463.9 [2.39]  United Spirits Ltd.  2362.25 [-1.49]  Wipro Ltd  550.4 [-0.85]  Zee Entertainment En  295.05 [2.68]   BSE NSE
Today’s Markets

SENSEX
26087.42
96.19

NIFTY
7791.4
42.7

Today  I  5 Day  I  3 Mon  I  1 Yr  I  5 Yr
CompanyLTP%Chg.
arrow   CESC642.355.76
arrow   AshokLe...34.555.50
arrow   HDIL91.255.49
arrow   Bharti ...373.005.26
more
Post Session: Sensex rebounds in choppy trad..
(30-Jul-14 04:37 Hrs IST)

Snapping two-day losing streak, the Indian bourses closed higher in choppy trade on Wednesday helped by gains in financial, healthcare, and consumer durables stocks. The market witnessed stock specific movement, with ITC, Bharti Airtel, Dr Reddy's Lab, Lupin rallied between 1-5 per cent after reporting strong set first quarter earnings. On the other hand, L&T plummeted over 7 per cent after reporting the consolidated net profit of Rs 967 crore for the quarter ended June 2014 (Q1), mainly on account of one-time gain of Rs 249 crore on disinvestments..

more

more

Currency
  • usd USD (60.08)
  • gbp GBP (101.60)
  • euro EUR (80.47)
  • jyp JYP (0.58)